|
|
 |
< > |
| |
|
WORLD SUGAR MARKET QUOTATIONS
AS ON 12.06.2007
|
FUTURES |
| MAY 2008 |
AUGUST 2008 |
OCTOBER 2008 |
DECEMBER 2008 |
| |
27.03.08 |
28.03.08 |
Change |
27.03.08 |
28.03.08 |
Change |
27.03.08 |
28.03.08 |
Change |
27.03.08 |
28.03.08 |
Change |
| $ |
336.90 |
335.10 |
-1.80 |
342.90 |
340.40 |
-2.50 |
349.90 |
346.90 |
-3.00 |
357.10 |
353.90 |
-3.20 |
| Rs |
13533.27 |
13430.81 |
- |
13774.29 |
13643.23 |
- |
14055.48 |
13903.75 |
- |
14344.71 |
14184.31 |
- |
| CONVERSION: BILL BUYING RATE
$1 = Rs. 40.75 |
| |
|
|
| NEW YORK NO. 11(RAW) (b) |
| MAY 2008 |
JULY 2008 |
OCTOBER 2008 |
MARCH 2008
|
| |
30.01.09 |
02.02.09 |
Change |
27.03.08 |
28.03.08 |
Change |
27.03.08 |
28.03.08 |
Change |
27.03.08 |
28.03.08 |
Change |
| Cent |
10.85 |
10.70 |
-0.15 |
8.76 |
8.58 |
-0.20 |
9.05 |
8.92 |
-0.13 |
9.55 |
9.43 |
-0.12 |
| $ |
239.20 |
235.89 |
- 3.31 |
193.12 |
188.71 |
- 4.41 |
199.52 |
196.65 |
- 2.87 |
210.54 |
207.89 |
- 2.65 |
| Rs |
9795.24 |
9612.52 |
- |
7908.26 |
7689.93 |
- |
8170.34 |
8013.49 |
- |
8621.61 |
8471.52 |
- |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| CONVERSION: BILL SELLING RATE
$1 = Rs. |
| WHITE SUGAR
PREMIUM (LDP-NEW YORK NO. 11) |
| |
Spot $ -
AUGUST - JULY 2007 - $ 120.39 |
| |
|
| (a) |
London Daily Price per metric
ton for White Sugar f.o.b. European Ports, as traded in the
London International Financial Future and Options Exchange (LIFFE) |
| (b) |
Cents per lb. f.o.b. And stowed
Caribbean Ports in bulk for Raw Sugar, as traded in New York Board
of Trade (NYBOT) ($ per metric ton) |
World market prices
| |
|
30.01.08 |
02.02.09 |
03.02.09 |
04.02.09 |
05.02.09 |
06.02.09 |
LDP (W)
|
|
| |
| MARCH 2009 |
$/MT |
368.70 |
379.90 |
383.80 |
379.90 |
378.20 |
378.20 |
| |
Rs. |
18018.37 |
18527.72 |
18671.87 |
18546.72 |
18429.69 |
18410.78 |
| |
| MAY 2009 |
$/MT |
366.30 |
374.00 |
376.40 |
375.10 |
377.20 |
377.20 |
| |
Rs. |
17901.08 |
18239.98 |
18311.86 |
18312.38 |
18380.96 |
18362.10 |
| |
| OCTOBER 2009 |
$/MT |
366.60 |
371.70 |
371.30 |
369.90 |
373.30 |
373.30 |
| |
Rs. |
17915.74 |
18137.56 |
18063.75 |
18043.87 |
18190.91 |
18172.24 |
| |
| DECEMBER 2009 |
$/MT |
370.70 |
376.00 |
373.20 |
370.00 |
373.90 |
373.90 |
| |
Rs. |
18116.11 |
18337.52 |
18156.18 |
18063.40 |
18220.15 |
18201.45 |
| |
Conversion:
Bill buying rate: |
$ 1= |
40.53 |
40.55 |
40.56 |
40.54 |
40.93 |
41.13 |
| New York Spot No. 11 (sETTLEMENT) |
Cents /lb |
13.59 |
13.58 |
13.60 |
13.43 |
13.61 |
13.93 |
| |
$/MT |
244.49 |
241.40 |
235.45 |
236.11 |
232.81 |
235.45 |
| |
Rs. |
9909.18 |
9788.77 |
9549.85 |
9570.90 |
9528.91 |
9684.06 |
| |
| JULY 2007 |
Cents /lb |
9.24 |
8.92 |
8.56 |
8.69 |
8.58 |
8.61 |
| |
$/MT |
203.71 |
196.65 |
188.71 |
191.58 |
189.15 |
189.82 |
| |
Rs. |
8256.37 |
7974.18 |
7654.08 |
7766.65 |
7741.91 |
7807.30 |
| |
| OCTOBER 2007 |
Cents /lb |
9.46 |
9.19 |
8.88 |
8.97 |
8.86 |
8.85 |
| |
$/MT |
208.56 |
202.60 |
195.77 |
197.75 |
195.33 |
195.11 |
| |
Rs. |
8452.94 |
8215.43 |
7940.43 |
8016.79 |
7994.86 |
8024.87 |
| |
| MARCH 2008 |
Cents /lb |
9.97 |
9.76 |
9.45 |
9.55 |
9.43 |
9.42 |
| |
$/MT |
219.80 |
215.17 |
208.33 |
210.54 |
207.89 |
207.67 |
| |
Rs. |
8908.49 |
8725.14 |
8449.86 |
8535.29 |
8508.94 |
8541.47 |
Conversion:
Bill selling rate |
$ 1= |
- |
- |
- |
- |
- |
- |
|
