|
|
 |
< > |
| |
|
WORLD SUGAR MARKET QUOTATIONS
AS ON 09.11.2010
|
FUTURES |
| DECEMBER 2010 |
MARCH 2011 |
MAY 2011 |
AUGUST 2011 |
| |
08.11.2010 |
09.11.2010 |
Change |
08.11.2010 |
09.11.2010 |
Change |
08.11.2010 |
09.11.2010 |
Change |
08.11.2010 |
09.11.2010 |
Change |
| $ |
778.30 |
805.00 |
+26.70 |
778.30 |
802.70 |
+24.40 |
752.50 |
774.10 |
+21.60 |
693.80 |
711.60 |
+17.80 |
| Rs |
34533.00 |
35670.00 |
- |
34533.00 |
35568.00 |
- |
33388.00 |
34300.00 |
- |
30784.00 |
31531.00 |
- |
| CONVERSION: BILL BUYING RATE
$1 = |
| |
|
|
| NEW YORK NO. 11(RAW) (b) |
| SPOT |
MARCH 2011 |
MAY 2011 |
JULY 2011
|
| |
08.11.2010 |
09.11.2010 |
Change |
08.11.2010 |
09.11.2010 |
Change |
08.11.2010 |
09.11.2010 |
Change |
08.11.2010 |
09.11.2010 |
Change |
| Cent |
39.14 |
39.65 |
+0.51 |
31.88 |
33.11 |
+1.23 |
29.24 |
30.30 |
+1.06 |
25.26 |
27.18 |
+1.92 |
| $ |
862.88 |
874.12 |
+11.24 |
702.83 |
729.94 |
+27.11 |
644.63 |
667.99 |
+23.36 |
556.88 |
599.21 |
+42.33 |
| Rs |
38286.00 |
38732.00 |
- |
31185.00 |
32344.00 |
- |
28602.00 |
29599. |
- |
24709.00 |
26551.00 |
- |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| CONVERSION: BILL SELLING RATE
$1 = Rs. 44.31 |
| WHITE SUGAR
PREMIUM (LDP-NEW YORK NO. 11) |
| |
March 2011 $ - 72.76
May 2011 - $ 106.11 |
| |
|
| (a) |
London Daily Price per metric
ton for White Sugar f.o.b. European Ports, as traded in the
London International Financial Future and Options Exchange (LIFFE) |
| (b) |
Cents per lb. f.o.b. And stowed
Caribbean Ports in bulk for Raw Sugar, as traded in New York Board
of Trade (NYBOT) ($ per metric ton) |
World market prices
| |
|
30.01.08 |
02.02.09 |
03.02.09 |
04.02.09 |
05.02.09 |
06.02.09 |
LDP (W)
|
|
| |
| MARCH 2009 |
$/MT |
368.70 |
379.90 |
383.80 |
379.90 |
378.20 |
378.20 |
| |
Rs. |
18018.37 |
18527.72 |
18671.87 |
18546.72 |
18429.69 |
18410.78 |
| |
| MAY 2009 |
$/MT |
366.30 |
374.00 |
376.40 |
375.10 |
377.20 |
377.20 |
| |
Rs. |
17901.08 |
18239.98 |
18311.86 |
18312.38 |
18380.96 |
18362.10 |
| |
| OCTOBER 2009 |
$/MT |
366.60 |
371.70 |
371.30 |
369.90 |
373.30 |
373.30 |
| |
Rs. |
17915.74 |
18137.56 |
18063.75 |
18043.87 |
18190.91 |
18172.24 |
| |
| DECEMBER 2009 |
$/MT |
370.70 |
376.00 |
373.20 |
370.00 |
373.90 |
373.90 |
| |
Rs. |
18116.11 |
18337.52 |
18156.18 |
18063.40 |
18220.15 |
18201.45 |
| |
Conversion:
Bill buying rate: |
$ 1= |
40.53 |
40.55 |
40.56 |
40.54 |
40.93 |
41.13 |
| New York Spot No. 11 (sETTLEMENT) |
Cents /lb |
13.59 |
13.58 |
13.60 |
13.43 |
13.61 |
13.93 |
| |
$/MT |
244.49 |
241.40 |
235.45 |
236.11 |
232.81 |
235.45 |
| |
Rs. |
9909.18 |
9788.77 |
9549.85 |
9570.90 |
9528.91 |
9684.06 |
| |
| JULY 2007 |
Cents /lb |
9.24 |
8.92 |
8.56 |
8.69 |
8.58 |
8.61 |
| |
$/MT |
203.71 |
196.65 |
188.71 |
191.58 |
189.15 |
189.82 |
| |
Rs. |
8256.37 |
7974.18 |
7654.08 |
7766.65 |
7741.91 |
7807.30 |
| |
| OCTOBER 2007 |
Cents /lb |
9.46 |
9.19 |
8.88 |
8.97 |
8.86 |
8.85 |
| |
$/MT |
208.56 |
202.60 |
195.77 |
197.75 |
195.33 |
195.11 |
| |
Rs. |
8452.94 |
8215.43 |
7940.43 |
8016.79 |
7994.86 |
8024.87 |
| |
| MARCH 2008 |
Cents /lb |
9.97 |
9.76 |
9.45 |
9.55 |
9.43 |
9.42 |
| |
$/MT |
219.80 |
215.17 |
208.33 |
210.54 |
207.89 |
207.67 |
| |
Rs. |
8908.49 |
8725.14 |
8449.86 |
8535.29 |
8508.94 |
8541.47 |
Conversion:
Bill selling rate |
$ 1= |
- |
- |
- |
- |
- |
- |
|
